ExlService - Preço Das Ações

Preço Chg Dia Ano Data
Accenture 305.82 2.49 0.82% 5.11% 2024-05-20
ADP 251.58 -0.53 -0.21% 16.19% 2024-05-20
CSG Systems International 42.77 -0.01 -0.02% -13.63% 2024-05-20
Cognizant Technology Solutions 69.54 0.79 1.15% 9.31% 2024-05-20
DXC Technology 16.06 -0.44 -2.67% -35.08% 2024-05-20
EPAM Systems 191.35 3.21 1.71% -19.64% 2024-05-20
Evertec 36.94 -0.48 -1.28% 1.40% 2024-05-20
ExlService 30.99 -0.19 -0.61% -1.61% 2024-05-20
Fidelity National Information Services 77.72 -0.60 -0.76% 34.35% 2024-05-20
Fiserv 151.34 -1.37 -0.90% 26.60% 2024-05-20
Genpact 34.36 0.05 0.15% -9.58% 2024-05-20
Global Payments 107.37 -1.76 -1.61% 3.58% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Infosys 1,435.55 -8.10 -0.56% 11.04% 2024-05-21
Mastercard 459.36 -0.65 -0.14% 19.46% 2024-05-20
Maximus 86.52 -0.11 -0.13% 5.83% 2024-05-20
Paychex 125.51 -0.13 -0.10% 15.40% 2024-05-20
Perficient 73.79 0.16 0.22% -6.33% 2024-05-20
PayPal 64.70 0.23 0.36% 2.65% 2024-05-20
Sapiens International 34.63 -0.22 -0.63% 44.65% 2024-05-20
Square 73.54 1.28 1.77% 21.31% 2024-05-20
Tata Consultancy 3,825.00 -26.45 -0.69% 15.95% 2024-05-21
Visa 278.40 -1.56 -0.56% 20.37% 2024-05-20
Verisk Analytics 252.37 0.78 0.31% 15.63% 2024-05-20
WEX 194.09 -4.12 -2.08% 8.22% 2024-05-20
Wns Holdings 52.02 0.33 0.64% -31.53% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21